시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,370	1,340	+ 8.92%	569,880	9,235
11:38	16,350	1,320	+ 8.78%	569,567	9,230
11:37	16,280	1,250	+ 8.32%	569,346	9,227
11:36	16,270	1,240	+ 8.25%	568,743	9,217
11:35	16,360	1,330	+ 8.85%	567,847	9,202
11:34	16,340	1,310	+ 8.72%	567,049	9,189
11:33	16,260	1,230	+ 8.18%	565,717	9,167
11:32	16,240	1,210	+ 8.05%	564,153	9,142
11:31	16,110	1,080	+ 7.19%	561,252	9,095
11:30	16,280	1,250	+ 8.32%	557,309	9,031