시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,280	1,250	+ 8.32%	556,810	9,023
11:28	16,290	1,260	+ 8.38%	555,607	9,003
11:27	16,260	1,230	+ 8.18%	554,411	8,984
11:26	16,350	1,320	+ 8.78%	548,714	8,891
11:25	16,410	1,380	+ 9.18%	544,612	8,824
11:24	16,500	1,470	+ 9.78%	543,116	8,799
11:23	16,420	1,390	+ 9.25%	539,524	8,740
11:22	16,460	1,430	+ 9.51%	537,921	8,714
11:21	16,510	1,480	+ 9.85%	532,392	8,623
11:20	16,560	1,530	+ 10.18%	524,685	8,496