시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,660	1,630	+ 10.85%	516,557	8,361
11:18	16,740	1,710	+ 11.38%	502,256	8,121
11:16	16,680	1,650	+ 10.98%	480,106	7,750
11:15	16,650	1,620	+ 10.78%	473,002	7,631
11:14	16,630	1,600	+ 10.65%	470,852	7,596
11:13	16,650	1,620	+ 10.78%	468,925	7,564
11:12	16,540	1,510	+ 10.05%	465,511	7,507
11:11	16,540	1,510	+ 10.05%	465,357	7,504
11:10	16,540	1,510	+ 10.05%	464,684	7,493
11:09	16,480	1,450	+ 9.65%	464,303	7,487