시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,530	1,500	+ 9.98%	463,097	7,467
11:07	16,580	1,550	+ 10.31%	462,058	7,450
11:06	16,590	1,560	+ 10.38%	460,530	7,425
11:05	16,580	1,550	+ 10.31%	458,786	7,396
11:04	16,650	1,620	+ 10.78%	453,461	7,307
11:03	16,520	1,490	+ 9.91%	443,838	7,147
11:02	16,440	1,410	+ 9.38%	439,241	7,072
11:01	16,450	1,420	+ 9.45%	438,405	7,058
11:00	16,450	1,420	+ 9.45%	438,102	7,053
10:59	16,440	1,410	+ 9.38%	437,221	7,038