시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,430	1,400	+ 9.32%	436,280	7,023
10:57	16,430	1,400	+ 9.32%	434,023	6,986
10:56	16,370	1,340	+ 8.92%	433,402	6,976
10:55	16,370	1,340	+ 8.92%	432,992	6,969
10:54	16,380	1,350	+ 8.98%	432,508	6,961
10:53	16,430	1,400	+ 9.32%	429,930	6,919
10:52	16,370	1,340	+ 8.92%	429,749	6,916
10:51	16,430	1,400	+ 9.32%	428,460	6,895
10:50	16,420	1,390	+ 9.25%	426,558	6,863
10:49	16,420	1,390	+ 9.25%	425,641	6,848