시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,400	1,370	+ 9.12%	424,203	6,825
10:47	16,390	1,360	+ 9.05%	423,738	6,817
10:46	16,400	1,370	+ 9.12%	423,036	6,806
10:45	16,400	1,370	+ 9.12%	422,690	6,800
10:44	16,310	1,280	+ 8.52%	418,446	6,730
10:43	16,300	1,270	+ 8.45%	418,166	6,726
10:42	16,290	1,260	+ 8.38%	417,731	6,719
10:41	16,290	1,260	+ 8.38%	416,806	6,704
10:40	16,310	1,280	+ 8.52%	415,994	6,690
10:39	16,280	1,250	+ 8.32%	414,888	6,672