시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:38 16,250 1,220 + 8.12% 413,689 6,653
10:37 16,270 1,240 + 8.25% 413,400 6,648
10:36 16,250 1,220 + 8.12% 411,141 6,611
10:35 16,150 1,120 + 7.45% 409,133 6,579
10:34 16,050 1,020 + 6.79% 408,734 6,572
10:33 16,190 1,160 + 7.72% 407,317 6,550
10:32 16,050 1,020 + 6.79% 406,018 6,529
10:31 16,100 1,070 + 7.12% 402,200 6,467
10:30 16,170 1,140 + 7.59% 400,774 6,444
10:29 16,180 1,150 + 7.65% 400,381 6,438