시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:38 | 16,250 | 1,220 | + 8.12% | 413,689 | 6,653 |
10:37 | 16,270 | 1,240 | + 8.25% | 413,400 | 6,648 |
10:36 | 16,250 | 1,220 | + 8.12% | 411,141 | 6,611 |
10:35 | 16,150 | 1,120 | + 7.45% | 409,133 | 6,579 |
10:34 | 16,050 | 1,020 | + 6.79% | 408,734 | 6,572 |
10:33 | 16,190 | 1,160 | + 7.72% | 407,317 | 6,550 |
10:32 | 16,050 | 1,020 | + 6.79% | 406,018 | 6,529 |
10:31 | 16,100 | 1,070 | + 7.12% | 402,200 | 6,467 |
10:30 | 16,170 | 1,140 | + 7.59% | 400,774 | 6,444 |
10:29 | 16,180 | 1,150 | + 7.65% | 400,381 | 6,438 |