시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,240	1,210	+ 8.05%	643,079	10,431
14:02	16,220	1,190	+ 7.92%	642,854	10,428
14:01	16,230	1,200	+ 7.98%	642,603	10,423
14:00	16,230	1,200	+ 7.98%	642,151	10,416
13:58	16,200	1,170	+ 7.78%	642,051	10,414
13:57	16,270	1,240	+ 8.25%	641,632	10,408
13:56	16,200	1,170	+ 7.78%	640,342	10,387
13:55	16,200	1,170	+ 7.78%	640,114	10,383
13:54	16,160	1,130	+ 7.52%	639,735	10,377
13:53	16,200	1,170	+ 7.78%	639,515	10,373