시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,150	1,120	+ 7.45%	398,995	6,416
10:27	16,330	1,300	+ 8.65%	389,272	6,257
10:26	16,310	1,280	+ 8.52%	387,826	6,234
10:25	16,310	1,280	+ 8.52%	386,018	6,204
10:24	16,320	1,290	+ 8.58%	384,858	6,185
10:23	16,330	1,300	+ 8.65%	384,528	6,180
10:22	16,350	1,320	+ 8.78%	383,246	6,159
10:21	16,340	1,310	+ 8.72%	382,663	6,150
10:20	16,320	1,290	+ 8.58%	381,860	6,136
10:19	16,360	1,330	+ 8.85%	378,863	6,087