시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,400	1,370	+ 9.12%	375,453	6,032
10:17	16,400	1,370	+ 9.12%	374,706	6,019
10:16	16,390	1,360	+ 9.05%	372,922	5,990
10:15	16,430	1,400	+ 9.32%	370,327	5,948
10:14	16,470	1,440	+ 9.58%	369,342	5,931
10:13	16,460	1,430	+ 9.51%	367,719	5,905
10:12	16,380	1,350	+ 8.98%	365,787	5,873
10:11	16,450	1,420	+ 9.45%	364,110	5,845
10:10	16,380	1,350	+ 8.98%	362,607	5,821
10:09	16,470	1,440	+ 9.58%	355,098	5,697