시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,540	1,510	+ 10.05%	349,202	5,600
10:07	16,530	1,500	+ 9.98%	342,616	5,491
10:06	16,440	1,410	+ 9.38%	322,133	5,153
10:05	16,410	1,380	+ 9.18%	319,521	5,110
10:04	16,340	1,310	+ 8.72%	312,983	5,003
10:03	16,390	1,360	+ 9.05%	309,182	4,940
10:02	16,420	1,390	+ 9.25%	306,473	4,896
10:01	16,360	1,330	+ 8.85%	293,753	4,687
10:00	16,340	1,310	+ 8.72%	291,005	4,642
09:59	16,350	1,320	+ 8.78%	286,715	4,572