| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 16,330 | 1,300 | + 8.65% | 278,709 | 4,442 |
| 09:57 | 16,170 | 1,140 | + 7.59% | 268,568 | 4,277 |
| 09:56 | 16,120 | 1,090 | + 7.25% | 267,963 | 4,267 |
| 09:55 | 16,200 | 1,170 | + 7.78% | 265,541 | 4,228 |
| 09:54 | 16,240 | 1,210 | + 8.05% | 264,157 | 4,205 |
| 09:53 | 16,210 | 1,180 | + 7.85% | 260,721 | 4,150 |
| 09:52 | 16,150 | 1,120 | + 7.45% | 257,474 | 4,097 |
| 09:51 | 16,110 | 1,080 | + 7.19% | 256,172 | 4,076 |
| 09:50 | 16,140 | 1,110 | + 7.39% | 254,093 | 4,042 |
| 09:49 | 15,990 | 960 | + 6.39% | 249,262 | 3,965 |