| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 15,990 | 960 | + 6.39% | 247,018 | 3,929 |
| 09:47 | 16,020 | 990 | + 6.59% | 239,208 | 3,804 |
| 09:46 | 16,120 | 1,090 | + 7.25% | 232,348 | 3,694 |
| 09:45 | 16,190 | 1,160 | + 7.72% | 230,881 | 3,670 |
| 09:44 | 16,190 | 1,160 | + 7.72% | 223,872 | 3,557 |
| 09:43 | 16,300 | 1,270 | + 8.45% | 219,634 | 3,488 |
| 09:42 | 16,270 | 1,240 | + 8.25% | 214,923 | 3,411 |
| 09:41 | 16,250 | 1,220 | + 8.12% | 198,861 | 3,150 |
| 09:40 | 16,150 | 1,120 | + 7.45% | 186,696 | 2,953 |
| 09:39 | 16,150 | 1,120 | + 7.45% | 182,838 | 2,891 |