시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,100	1,070	+ 7.12%	180,663	2,855
09:37	16,020	990	+ 6.59%	178,418	2,819
09:36	16,200	1,170	+ 7.78%	172,568	2,725
09:35	16,100	1,070	+ 7.12%	168,483	2,659
09:34	16,120	1,090	+ 7.25%	166,411	2,626
09:33	16,000	970	+ 6.45%	159,610	2,516
09:32	15,900	870	+ 5.79%	149,291	2,351
09:31	15,840	810	+ 5.39%	147,958	2,330
09:30	15,910	880	+ 5.86%	146,275	2,303
09:29	15,910	880	+ 5.86%	145,126	2,285