시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,860	830	+ 5.52%	143,157	2,253
09:27	16,000	970	+ 6.45%	141,641	2,229
09:26	16,040	1,010	+ 6.72%	133,805	2,104
09:25	16,020	990	+ 6.59%	129,389	2,033
09:24	15,820	790	+ 5.26%	112,028	1,756
09:23	15,830	800	+ 5.32%	110,167	1,727
09:22	15,800	770	+ 5.12%	107,229	1,680
09:21	15,910	880	+ 5.86%	104,700	1,640
09:20	15,850	820	+ 5.46%	98,922	1,548
09:19	15,840	810	+ 5.39%	97,055	1,519