시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,760	730	+ 4.86%	96,366	1,508
09:17	15,900	870	+ 5.79%	85,856	1,341
09:16	15,770	740	+ 4.92%	75,923	1,184
09:15	15,760	730	+ 4.86%	74,500	1,161
09:14	15,680	650	+ 4.33%	66,339	1,033
09:13	15,700	670	+ 4.46%	65,872	1,025
09:12	15,720	690	+ 4.59%	64,848	1,009
09:11	15,640	610	+ 4.06%	61,751	961
09:10	15,540	510	+ 3.39%	60,673	944
09:09	15,610	580	+ 3.86%	58,536	910