시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,740	710	+ 4.72%	57,304	891
09:07	15,730	700	+ 4.66%	52,531	816
09:06	15,680	650	+ 4.33%	42,537	659
09:05	15,650	620	+ 4.13%	34,109	527
09:04	15,510	480	+ 3.19%	24,444	376
09:03	15,470	440	+ 2.93%	21,167	326
09:02	15,420	390	+ 2.60%	19,455	299
09:01	15,400	370	+ 2.46%	17,636	271
09:00	15,400	370	+ 2.46%	8,632	132