시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,190	1,160	+ 7.72%	637,928	10,348
13:47	16,240	1,210	+ 8.05%	637,777	10,345
13:46	16,190	1,160	+ 7.72%	637,429	10,340
13:45	16,190	1,160	+ 7.72%	637,218	10,336
13:44	16,240	1,210	+ 8.05%	636,504	10,325
13:43	16,280	1,250	+ 8.32%	636,340	10,322
13:42	16,270	1,240	+ 8.25%	636,175	10,319
13:41	16,200	1,170	+ 7.78%	635,719	10,312
13:40	16,130	1,100	+ 7.32%	634,979	10,300
13:39	16,140	1,110	+ 7.39%	634,012	10,284