시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	16,320	1,290	+ 8.58%	612,762	9,938
13:11	16,390	1,360	+ 9.05%	612,408	9,933
13:10	16,390	1,360	+ 9.05%	612,025	9,926
13:09	16,390	1,360	+ 9.05%	611,774	9,922
13:08	16,390	1,360	+ 9.05%	611,674	9,921
13:07	16,430	1,400	+ 9.32%	611,160	9,912
13:06	16,420	1,390	+ 9.25%	610,988	9,909
13:05	16,430	1,400	+ 9.32%	610,850	9,907
13:04	16,420	1,390	+ 9.25%	610,382	9,899
13:03	16,420	1,390	+ 9.25%	610,192	9,896