시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,590	120	+ 0.96%	593	7
15:19	12,600	130	+ 1.04%	553	7
15:10	12,470	0	0.00%	536	7
15:06	12,470	0	0.00%	535	7
15:03	12,500	30	+ 0.24%	530	7
15:02	12,500	30	+ 0.24%	528	7
14:46	12,500	30	+ 0.24%	510	6
13:41	12,470	0	0.00%	507	6
13:00	12,500	30	+ 0.24%	500	6
12:18	12,470	0	0.00%	499	6