시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,850	620	+ 7.53%	97,801	840
13:40	8,850	620	+ 7.53%	97,505	838
13:39	8,890	660	+ 8.02%	95,869	823
13:38	8,890	660	+ 8.02%	94,703	813
13:37	8,880	650	+ 7.90%	94,169	808
13:36	8,870	640	+ 7.78%	93,453	802
13:35	8,840	610	+ 7.41%	90,668	777
13:34	8,770	540	+ 6.56%	82,333	703
13:33	8,720	490	+ 5.95%	82,141	702
13:32	8,720	490	+ 5.95%	82,040	701