시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,720	490	+ 5.95%	117,400	1,012
15:09	8,690	460	+ 5.59%	117,344	1,012
15:08	8,700	470	+ 5.71%	116,966	1,008
15:07	8,700	470	+ 5.71%	116,814	1,007
15:06	8,700	470	+ 5.71%	116,809	1,007
15:05	8,700	470	+ 5.71%	115,993	1,000
15:03	8,740	510	+ 6.20%	115,564	996
15:02	8,740	510	+ 6.20%	115,513	996
15:01	8,710	480	+ 5.83%	115,332	994
15:00	8,730	500	+ 6.08%	114,788	990