시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,790	560	+ 6.80%	114,607	988
14:58	8,800	570	+ 6.93%	114,583	988
14:57	8,780	550	+ 6.68%	114,283	985
14:55	8,770	540	+ 6.56%	114,217	985
14:54	8,770	540	+ 6.56%	114,215	985
14:53	8,780	550	+ 6.68%	114,044	983
14:52	8,770	540	+ 6.56%	114,039	983
14:51	8,790	560	+ 6.80%	113,969	982
14:50	8,790	560	+ 6.80%	113,639	979
14:49	8,790	560	+ 6.80%	112,984	974