시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,840	610	+ 7.41%	110,905	955
14:36	8,790	560	+ 6.80%	110,904	955
14:35	8,830	600	+ 7.29%	110,493	952
14:34	8,830	600	+ 7.29%	110,460	952
14:33	8,800	570	+ 6.93%	110,165	949
14:31	8,800	570	+ 6.93%	110,015	948
14:30	8,820	590	+ 7.17%	110,009	948
14:29	8,820	590	+ 7.17%	109,945	947
14:28	8,820	590	+ 7.17%	109,848	946
14:27	8,830	600	+ 7.29%	109,814	946