시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,830	600	+ 7.29%	109,777	946
14:25	8,830	600	+ 7.29%	109,776	946
14:24	8,830	600	+ 7.29%	109,667	945
14:23	8,810	580	+ 7.05%	109,550	944
14:22	8,820	590	+ 7.17%	109,442	943
14:21	8,830	600	+ 7.29%	109,437	943
14:20	8,820	590	+ 7.17%	108,468	934
14:19	8,810	580	+ 7.05%	108,413	934
14:18	8,820	590	+ 7.17%	108,004	930
14:17	8,810	580	+ 7.05%	107,693	927