시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,770	540	+ 6.56%	104,365	898
14:05	8,790	560	+ 6.80%	104,009	895
14:04	8,740	510	+ 6.20%	103,544	891
14:02	8,730	500	+ 6.08%	103,414	890
14:01	8,800	570	+ 6.93%	103,350	889
14:00	8,730	500	+ 6.08%	103,230	888
13:59	8,770	540	+ 6.56%	102,619	883
13:57	8,700	470	+ 5.71%	102,568	882
13:56	8,760	530	+ 6.44%	101,828	876
13:55	8,710	480	+ 5.83%	101,176	870