시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	80	- 1.25%	11,315	71
15:18	6,270	120	- 1.88%	10,127	63
15:16	6,270	120	- 1.88%	10,116	63
15:14	6,270	120	- 1.88%	10,055	63
15:13	6,280	110	- 1.72%	10,053	63
15:12	6,280	110	- 1.72%	9,950	62
15:11	6,270	120	- 1.88%	9,949	62
15:10	6,280	110	- 1.72%	9,948	62
15:07	6,260	130	- 2.03%	9,947	62
15:04	6,240	150	- 2.35%	9,722	61