시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,290	100	- 1.57%	657	4
10:15	6,370	20	- 0.31%	605	4
10:06	6,370	20	- 0.31%	604	4
10:04	6,370	20	- 0.31%	603	4
10:01	6,370	20	- 0.31%	602	4
10:00	6,330	60	- 0.94%	601	4
09:57	6,380	10	- 0.16%	591	4
09:43	6,380	10	- 0.16%	571	4
09:42	6,370	20	- 0.31%	568	4
09:41	6,370	20	- 0.31%	567	4