시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,370	20	- 0.31%	563	4
09:30	6,370	20	- 0.31%	562	4
09:28	6,370	20	- 0.31%	560	4
09:25	6,370	20	- 0.31%	558	4
09:24	6,300	90	- 1.41%	442	3
09:22	6,350	40	- 0.63%	423	3
09:21	6,350	40	- 0.63%	407	3
09:20	6,350	40	- 0.63%	385	2
09:19	6,370	20	- 0.31%	359	2
09:18	6,370	20	- 0.31%	358	2