시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,280	110	- 1.72%	6,298	39
12:07	6,220	170	- 2.66%	5,998	38
12:06	6,230	160	- 2.50%	5,442	34
12:05	6,280	110	- 1.72%	3,550	22
12:03	6,280	110	- 1.72%	3,549	22
11:54	6,330	60	- 0.94%	3,548	22
11:53	6,280	110	- 1.72%	3,388	21
11:48	6,330	60	- 0.94%	3,033	19
11:45	6,290	100	- 1.57%	3,032	19
11:41	6,330	60	- 0.94%	3,003	19