시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,330	60	- 0.94%	2,999	19
11:20	6,330	60	- 0.94%	2,998	19
11:19	6,290	100	- 1.57%	2,997	19
11:18	6,330	60	- 0.94%	2,996	19
11:15	6,330	60	- 0.94%	2,995	19
11:10	6,330	60	- 0.94%	2,775	17
11:06	6,300	90	- 1.41%	1,785	11
11:05	6,300	90	- 1.41%	1,775	11
11:01	6,300	90	- 1.41%	1,774	11
11:00	6,310	80	- 1.25%	1,773	11