시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,330	60	- 0.94%	1,770	11
10:58	6,330	60	- 0.94%	1,768	11
10:55	6,280	110	- 1.72%	1,765	11
10:54	6,280	110	- 1.72%	1,657	10
10:50	6,280	110	- 1.72%	1,646	10
10:49	6,280	110	- 1.72%	1,636	10
10:48	6,280	110	- 1.72%	1,626	10
10:44	6,280	110	- 1.72%	1,488	9
10:42	6,280	110	- 1.72%	1,478	9
10:40	6,280	110	- 1.72%	1,477	9