시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,400	17,400	+ 51.18%	18,460,804	1,023,156
15:19	50,700	16,700	+ 49.12%	18,359,786	1,017,964
15:18	51,100	17,100	+ 50.29%	18,279,965	1,013,901
15:17	50,400	16,400	+ 48.24%	18,229,412	1,011,336
15:16	50,500	16,500	+ 48.53%	18,205,051	1,010,112
15:15	50,200	16,200	+ 47.65%	18,166,604	1,008,168
15:14	49,800	15,800	+ 46.47%	18,134,126	1,006,542
15:13	49,800	15,800	+ 46.47%	18,084,923	1,004,086
15:12	50,200	16,200	+ 47.65%	18,040,220	1,001,842
15:11	51,300	17,300	+ 50.88%	17,962,736	997,932