시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,100	17,100	+ 50.29%	17,903,150	994,881
15:09	50,600	16,600	+ 48.82%	17,843,008	991,822
15:08	49,850	15,850	+ 46.62%	17,761,541	987,714
15:07	50,000	16,000	+ 47.06%	17,713,037	985,299
15:06	49,350	15,350	+ 45.15%	17,613,546	980,355
15:05	48,550	14,550	+ 42.79%	17,565,092	977,989
15:04	48,900	14,900	+ 43.82%	17,516,905	975,648
15:03	48,100	14,100	+ 41.47%	17,460,388	972,908
15:02	47,300	13,300	+ 39.12%	17,409,501	970,471
15:01	46,900	12,900	+ 37.94%	17,397,658	969,913