시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,900	12,900	+ 37.94%	17,381,845	969,171
14:59	47,050	13,050	+ 38.38%	17,350,947	967,711
14:58	46,950	12,950	+ 38.09%	17,327,109	966,587
14:57	47,100	13,100	+ 38.53%	17,299,163	965,271
14:56	46,300	12,300	+ 36.18%	17,269,184	963,869
14:55	46,700	12,700	+ 37.35%	17,233,885	962,227
14:54	46,850	12,850	+ 37.79%	17,159,979	958,789
14:53	47,200	13,200	+ 38.82%	17,110,432	956,448
14:52	47,800	13,800	+ 40.59%	17,078,189	954,915
14:51	47,850	13,850	+ 40.74%	17,068,383	954,445