시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,900	13,900	+ 40.88%	16,796,208	941,334
14:39	47,600	13,600	+ 40.00%	16,757,612	939,503
14:38	47,950	13,950	+ 41.03%	16,704,655	936,966
14:37	48,100	14,100	+ 41.47%	16,677,862	935,683
14:36	47,800	13,800	+ 40.59%	16,643,973	934,056
14:35	48,050	14,050	+ 41.32%	16,593,406	931,638
14:34	47,950	13,950	+ 41.03%	16,543,010	929,221
14:33	49,150	15,150	+ 44.56%	16,466,594	925,533
14:32	48,950	14,950	+ 43.97%	16,415,992	923,049
14:31	48,750	14,750	+ 43.38%	16,348,854	919,770