시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,550	15,550	+ 45.74%	16,258,623	915,326
14:29	50,800	16,800	+ 49.41%	16,186,966	911,734
14:28	51,200	17,200	+ 50.59%	16,154,677	910,087
14:27	51,600	17,600	+ 51.77%	16,135,431	909,099
14:26	51,700	17,700	+ 52.06%	16,097,051	907,108
14:25	51,600	17,600	+ 51.77%	16,079,031	906,175
14:24	51,700	17,700	+ 52.06%	16,048,742	904,609
14:23	51,200	17,200	+ 50.59%	16,018,988	903,073
14:22	51,100	17,100	+ 50.29%	16,003,577	902,282
14:21	51,300	17,300	+ 50.88%	15,969,073	900,507