시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,100	19,100	+ 56.18%	15,385,495	870,573
14:09	53,800	19,800	+ 58.24%	15,353,938	868,891
14:08	53,100	19,100	+ 56.18%	15,308,151	866,442
14:07	53,900	19,900	+ 58.53%	15,256,958	863,702
14:06	54,300	20,300	+ 59.71%	15,220,662	861,738
14:05	54,700	20,700	+ 60.88%	15,209,161	861,111
14:04	55,000	21,000	+ 61.77%	15,188,770	859,990
14:03	54,500	20,500	+ 60.29%	15,161,868	858,515
14:02	54,400	20,400	+ 60.00%	15,133,900	856,997
14:01	54,500	20,500	+ 60.29%	15,101,926	855,249