시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,100	21,100	+ 62.06%	15,028,528	851,228
13:59	55,600	21,600	+ 63.53%	15,003,158	849,823
13:58	55,600	21,600	+ 63.53%	14,999,117	849,598
13:57	55,600	21,600	+ 63.53%	14,994,682	849,352
13:56	55,700	21,700	+ 63.82%	14,987,905	848,975
13:55	55,800	21,800	+ 64.12%	14,984,096	848,763
13:54	56,100	22,100	+ 65.00%	14,977,708	848,406
13:53	55,900	21,900	+ 64.41%	14,969,669	847,955
13:52	55,700	21,700	+ 63.82%	14,963,589	847,616
13:51	55,500	21,500	+ 63.24%	14,955,601	847,172