시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,450	7,250	+ 29.96%	4,602,602	131,721
13:39	31,450	7,250	+ 29.96%	4,602,432	131,715
13:38	31,450	7,250	+ 29.96%	4,602,325	131,712
13:37	31,450	7,250	+ 29.96%	4,601,904	131,699
13:36	31,450	7,250	+ 29.96%	4,601,710	131,692
13:35	31,450	7,250	+ 29.96%	4,601,558	131,688
13:34	31,450	7,250	+ 29.96%	4,601,403	131,683
13:33	31,450	7,250	+ 29.96%	4,601,130	131,674
13:32	31,450	7,250	+ 29.96%	4,600,728	131,662
13:31	31,450	7,250	+ 29.96%	4,600,307	131,648