시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,450	7,250	+ 29.96%	4,599,955	131,637
13:29	31,450	7,250	+ 29.96%	4,599,651	131,628
13:28	31,450	7,250	+ 29.96%	4,598,770	131,600
13:27	31,450	7,250	+ 29.96%	4,595,173	131,487
13:26	31,450	7,250	+ 29.96%	4,594,973	131,481
13:25	31,450	7,250	+ 29.96%	4,594,664	131,471
13:24	31,450	7,250	+ 29.96%	4,592,714	131,410
13:23	31,450	7,250	+ 29.96%	4,591,013	131,356
13:22	31,450	7,250	+ 29.96%	4,590,671	131,345
13:21	31,450	7,250	+ 29.96%	4,589,099	131,296