시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,450	7,250	+ 29.96%	4,588,103	131,265
13:19	31,450	7,250	+ 29.96%	4,587,677	131,251
13:18	31,450	7,250	+ 29.96%	4,586,547	131,216
13:17	31,450	7,250	+ 29.96%	4,585,658	131,188
13:16	31,450	7,250	+ 29.96%	4,582,260	131,081
13:15	31,450	7,250	+ 29.96%	4,578,046	130,948
13:14	31,450	7,250	+ 29.96%	4,575,742	130,876
13:13	31,450	7,250	+ 29.96%	4,573,511	130,806
13:12	31,450	7,250	+ 29.96%	4,571,429	130,740
13:11	31,450	7,250	+ 29.96%	4,570,065	130,697