시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,450	7,250	+ 29.96%	4,566,123	130,573
13:09	31,450	7,250	+ 29.96%	4,564,558	130,524
13:08	31,450	7,250	+ 29.96%	4,563,959	130,505
13:07	31,450	7,250	+ 29.96%	4,560,856	130,408
13:06	31,450	7,250	+ 29.96%	4,558,980	130,349
13:05	31,450	7,250	+ 29.96%	4,550,752	130,090
13:04	31,450	7,250	+ 29.96%	4,547,007	129,972
13:03	31,450	7,250	+ 29.96%	4,542,433	129,828
13:02	31,450	7,250	+ 29.96%	4,536,301	129,635
13:01	31,450	7,250	+ 29.96%	4,503,514	128,604