시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,750	6,550	+ 27.07%	4,282,441	121,683
12:58	30,700	6,500	+ 26.86%	4,257,879	120,929
12:57	30,450	6,250	+ 25.83%	4,223,632	119,881
12:56	30,250	6,050	+ 25.00%	4,216,480	119,664
12:55	30,250	6,050	+ 25.00%	4,214,048	119,590
12:54	30,350	6,150	+ 25.41%	4,210,528	119,484
12:53	30,350	6,150	+ 25.41%	4,200,776	119,188
12:52	30,150	5,950	+ 24.59%	4,189,964	118,860
12:51	30,100	5,900	+ 24.38%	4,187,545	118,788
12:50	30,150	5,950	+ 24.59%	4,185,514	118,726