시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,150	5,950	+ 24.59%	4,180,278	118,569
12:48	30,250	6,050	+ 25.00%	4,176,646	118,459
12:47	30,200	6,000	+ 24.79%	4,164,314	118,086
12:46	30,100	5,900	+ 24.38%	4,161,504	118,002
12:45	30,250	6,050	+ 25.00%	4,158,969	117,925
12:44	30,100	5,900	+ 24.38%	4,152,921	117,743
12:43	30,100	5,900	+ 24.38%	4,146,524	117,550
12:42	30,100	5,900	+ 24.38%	4,143,300	117,453
12:41	30,250	6,050	+ 25.00%	4,126,671	116,953
12:40	30,250	6,050	+ 25.00%	4,120,531	116,767