시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,250	6,050	+ 25.00%	4,116,326	116,640
12:38	30,150	5,950	+ 24.59%	4,111,949	116,507
12:37	30,100	5,900	+ 24.38%	4,109,709	116,440
12:36	30,100	5,900	+ 24.38%	4,105,277	116,306
12:35	30,200	6,000	+ 24.79%	4,098,328	116,097
12:34	30,150	5,950	+ 24.59%	4,095,246	116,004
12:33	30,250	6,050	+ 25.00%	4,082,654	115,624
12:32	30,350	6,150	+ 25.41%	4,078,743	115,506
12:31	30,300	6,100	+ 25.21%	4,073,634	115,351
12:30	30,400	6,200	+ 25.62%	4,069,526	115,226