시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,450	7,250	+ 29.96%	4,623,655	132,383
15:09	31,450	7,250	+ 29.96%	4,623,287	132,371
15:08	31,450	7,250	+ 29.96%	4,623,278	132,371
15:07	31,450	7,250	+ 29.96%	4,623,251	132,370
15:06	31,450	7,250	+ 29.96%	4,623,224	132,369
15:05	31,450	7,250	+ 29.96%	4,623,195	132,368
15:04	31,450	7,250	+ 29.96%	4,623,053	132,364
15:03	31,450	7,250	+ 29.96%	4,623,000	132,362
15:02	31,450	7,250	+ 29.96%	4,622,964	132,361
15:01	31,450	7,250	+ 29.96%	4,622,821	132,356