시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,650	5,450	+ 22.52%	3,244,613	90,334
11:58	29,350	5,150	+ 21.28%	3,167,935	88,074
11:57	28,950	4,750	+ 19.63%	3,102,656	86,172
11:56	28,600	4,400	+ 18.18%	3,083,056	85,607
11:55	28,650	4,450	+ 18.39%	3,080,798	85,542
11:54	28,600	4,400	+ 18.18%	3,079,184	85,496
11:53	28,500	4,300	+ 17.77%	3,077,497	85,448
11:52	28,650	4,450	+ 18.39%	3,072,572	85,307
11:51	28,650	4,450	+ 18.39%	3,068,937	85,203
11:50	28,700	4,500	+ 18.60%	3,067,632	85,166