시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	28,850	4,650	+ 19.22%	3,059,988	84,946
11:48	28,750	4,550	+ 18.80%	3,057,769	84,882
11:47	28,800	4,600	+ 19.01%	3,051,547	84,703
11:46	28,700	4,500	+ 18.60%	3,046,457	84,556
11:45	28,750	4,550	+ 18.80%	3,042,459	84,441
11:44	28,600	4,400	+ 18.18%	3,036,760	84,278
11:43	28,700	4,500	+ 18.60%	3,033,288	84,178
11:42	28,700	4,500	+ 18.60%	3,030,708	84,104
11:41	28,600	4,400	+ 18.18%	3,025,947	83,968
11:40	28,550	4,350	+ 17.98%	3,023,737	83,905