시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	28,400	4,200	+ 17.36%	3,021,721	83,847
11:38	28,600	4,400	+ 18.18%	3,012,748	83,591
11:37	28,700	4,500	+ 18.60%	3,009,123	83,487
11:36	28,750	4,550	+ 18.80%	3,003,611	83,329
11:35	28,550	4,350	+ 17.98%	2,997,245	83,147
11:34	28,500	4,300	+ 17.77%	2,995,650	83,101
11:33	28,650	4,450	+ 18.39%	2,990,945	82,967
11:32	28,500	4,300	+ 17.77%	2,987,356	82,864
11:31	28,650	4,450	+ 18.39%	2,980,726	82,675
11:30	28,250	4,050	+ 16.74%	2,967,092	82,286